logo-andritz-2003 Sitemap
Contact
 Home  About Us   Business Areas   Capabilities   Investors   Press/News   Supplier Net   Career   Contact 
Contact/IR Team
Corporate Governance
Financial Reports & Presentations
ANDRITZ Share
Share Key Figures
Research Coverage
Directors' Dealings
Share Buy Back / Sale
2007
2008
Share Option Plans
Annual General Meetings
Stock Chart
ANDRITZ Corporate bonds
Services
Financial Calendar
General Information
Global Presence
Search
Quicklinks
» Home » Investor Relations » ANDRITZ Share » Share Buy Back / Sale » 2007
2007 Print Version

Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance):

Shares sold:

 2007 Total number of shares sold Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares sold (EUR)
  15,625 0.12% 37.53 37.53 37.53 586,406.3
Notation to the shares sold: Following the exercise of stock options based on the Management Stock Option Program 2004 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of 31.5.2006), the indicated number of shares at a price of 37.53 EUR per share were sold to the eligible executives.

Shares bought back:

 2007 Total number of shares bought back Share of stock capital  Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares bought back (EUR)
 19.11. 30,000 0.0577% 36.90 35.75 36.1032 1,083,096.00
 20.11. 5,000 0.0096% 34.90 34.12 34.4371 172,185.50
 21.11. 1,500 0.0029% 35.50 35.32 35.3800 53,070.00
 22.11. 20,000 0.0385% 35.90 35.30 35.5896 711,792.00
 27.11. 50,000 0.0962% 37.50 37.30 37.3800 1,869,000.00
 29.11. 40,000 0.0769% 40.20 40.00 40.1000 1,604,000.00
 30.11. 47,516 0.0914% 41.50 41.00 41.2136 1,958,305.42
 03.12. 70,000 0.1346% 42.00 41.24 41.6913 2,918,391.00
 05.12. 26,265 0.0505% 41.00 40.80 40.9903 1,076,610.23
 06.12. 75,000 0.1442% 42.20 40.90 41.7809 3,133,567.50
 10.12. 20,000 0.0385% 43.07 41.90 42.4508 849,016.00
 11.12. 55,000 0.1058% 43.00 42.40 42.7611 2,351,860.50
 12.12. 11,000 0.0212% 42.50 42.38 42.4464 466,910.40
 13.12. 52,369 0.1004% 42.50 40.50 41.3390 2,158,433.21
 14.12. 14,000 0.0269% 39.30 39.00 39.1149 547,608.60
 17.12. 2,249 0.0043% 38.45 38.45 38.4500 86,474.05
 27.12. 1,195 0.0023% 39.87 39.80 39.8326 47,599.96

© 2009 ANDRITZ AG, Stattegger Strasse 18, A-8045 Graz, Austria, Phone: +43 316 6902-0, Copyright / Usage Guidelines