logo-andritz-2003 Sitemap
Contact
 Home  About Us   Business Areas   Capabilities   Investors   Press/News   Supplier Net   Career   Contact 
Contact/IR Team
Corporate Governance
Financial Reports & Presentations
Andritz Share
Share Key Figures
Research Coverage
Directors' Dealings
Share Buy Back / Sale
2007
2008
Share Option Plans
Annual General Meetings
Stock Chart
Andritz Corporate bonds
Services
Financial Calendar
General Information
Global Presence
Search
Quicklinks
» Home » Investor Relations » Andritz Share » Share Buy Back / Sale » 2008
2008 Print Version

Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance):

Shares sold:

 2008 Total number of shares sold Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares sold (EUR)
  310,000 0.53% 31.67 31.67 31.67 9,817,700.00

Notation to the shares sold:
Following the exercise of stock options based on the Management Stock Option Program 2006 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of June 12, 2008), the indicated number of shares at a price of 31.67 EUR per share were sold to the eligible executives.

Shares bought back:

 2008 Total number of shares bought back Share of stock capital Highest price (EUR) Lowest price (EUR) Weighted average price per share (EUR) Total value of shares baught back (EUR)
 03.01. 4,524 0.0087% 38.50 38.45 38.4832 174,098.00
 04.01. 20,000 0.0385% 37.50 36.34 37.0242 740,484.00
 07.01. 1,461 0.0028% 34.62 34.62 34.6200 50,579.82
 18.09. 15,000 0.0288% 31.60 31.50 31.5333 472,999.50
 29.09. 5,016 0.0096% 29.70 29.60 29.6750 148,849.50
 30.09. 8,727 0.0168% 29.50 29.25 29.3253 255,922.02
 01.10. 8,106 0.0156% 30.00 29.60 29.7780 241,380.22
 02.10. 15,938 0.0307% 28.35 27.34 27.9194 444,979.40
 07.10. 33,000 0.0635% 24.00 22.19 23.1004 762,314.66
 08.10. 22,000 0.0423% 21.49 19.60 20.5659 452,449.80
 09.10. 6,000 0.0115% 20.88 20.71 20.8517 125,110.20
 10.10 30,000 0.0577% 19.49 18.23 18.8411 565,233.00
 16.10. 2,012 0.0039% 18.53 18.52 18.5233 37,268.88
 17.10. 25,000 0.0481% 18.20 16.36 17.0944 427,360.00
 20.10. 15,000 0.0288% 17.50 17.00 17.2593 258,889.50
 19.11. 8,000 0.0154% 17.20 17.00 17.0829 136,663.20
 21.11. 6,862 0.0132% 17.00 17.00 17.0000 116,654.00
 25.11. 15,000 0.0288% 16.80 15.96 16.1440 242,160.00

© 2008 Andritz AG, Stattegger Strasse 18, A-8045 Graz, Austria, Phone: +43 316 6902-0, Copyright / Usage Guidelines