logo-andritz-2003 Sitemap
Contact
 Home  About Us   Business Areas   Capabilities   Investors   Press/News   Supplier Net   Career   Contact 
Contact/IR Team
Corporate Governance
Financial Reports & Presentations
ANDRITZ Share
Share Key Figures
Research Coverage
Directors' Dealings
Share Buy Back / Sale
Share Option Plans
Annual General Meetings
Stock Chart
ANDRITZ Corporate bonds
Services
Financial Calendar
General Information
Global Presence
Search
Quicklinks
» Home » Investor Relations » ANDRITZ Share » Stock Chart
Stock Chart Print Version
   Overview      Chart      History      News   
 Andritz Investor Relations
Exchange   Last  Date/TimeVolumeOpenHigh Low 
Frankfurtdown  19.501/8/ 9:13:36 AM1,70020.3020.30 19.50 
Berlindown  20.851/8/ 8:37:42 AM020.8520.85 20.85 
Münchendown  20.351/8/ 9:08:05 AM020.3520.35 20.35 
Wiendown  20.571/8/ 10:05:43 AM25,14520.4520.63 19.70 
 Quotes
 ISIN:
AT0000730007 
 Symbol
ANDR 
 Exchange:
Vienna 
 Type:
Stock 
 Currency:
€ 
 Date/Time:
1/8/2009 10:05:43 AM 
 Last:
down 20.57 
 Bid:
20.51 
 Ask:
20.57 
 Diff:
-0.52 
 Diff %:
-2.47 
 Open:
20.45 
 High:
20.63 
 Low:
19.70 
 Vol:
25145 
 Close:
21.09 
 52 W Max.:
43.53 
 52 W Min.:
15.96 
 Financials (2007)
(Values in 1,000 €) 
 Non current assets:
640,634 
 Current assets:
1,866,893 
 Stockholders' equity:
467,409 
 Balance sheet total:
2,507,527 
 EBIT:
192,561 
 EPS (€):
2.57 
 Dividend per share:
1.00 
 Cash flow from operatin.:
33,109 
 
 Employees:
12,016 
 Gross profit margin in %:
18.89 
 EBIT margin in %:
5.87 
 Net margin in %:
4.04 
 Equity ratio in %:
18.64 
 Price earning ratio:
16.10 
 Market capitalization:
1,096,680,000 
 News
VA Tech Hydro akquirierte Kraftwerksauftrag in Kamerun / Auf..
# VA Tech Hydro mit 250-Mio.-Auftrag für Wasserkraftwerk in ..
Sal. Oppenheim bestätigt Andritz mit Anlagevotum "Buy" / "Fa..
Andritz VA Tech Hydro saniert kanadisches Wasserkraftwerk / ..
# Erste Group senkt Andritz-Kursziel von 45,40 auf 40,00 Eur..
 
 
 
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.
© 2009 ANDRITZ AG, Stattegger Strasse 18, A-8045 Graz, Austria, Phone: +43 316 6902-0, Copyright / Usage Guidelines