Share chart

 ANDRITZ Investor Relations
  History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Friday, March 24, 2017 Vienna 49.79   49.45   49.79 49.75   119,990
Thursday, March 23, 2017 Vienna 49.40   49.32   49.92 49.57   115,109
Wednesday, March 22, 2017 Vienna 49.40   49.24   49.76 49.67   132,175
Tuesday, March 21, 2017 Vienna 49.61   49.37   49.98 49.60   110,426
Monday, March 20, 2017 Vienna 49.82   49.47   50.00 49.47   131,572
Friday, March 17, 2017 Vienna 49.40   49.36   50.10 50.00   475,463
Thursday, March 16, 2017 Vienna 49.30   49.21   49.70 49.38   111,048
Wednesday, March 15, 2017 Vienna 49.25   49.07   49.53 49.15   138,632
Tuesday, March 14, 2017 Vienna 49.23   48.45   49.23 49.00   158,083
Monday, March 13, 2017 Vienna 48.84   48.63   49.09 48.94   86,923
Friday, March 10, 2017 Vienna 49.25   48.58   49.25 48.76   103,669
Thursday, March 09, 2017 Vienna 49.00   48.76   49.03 49.00   120,869
Wednesday, March 08, 2017 Vienna 48.05   48.00   49.03 49.03   174,894
Tuesday, March 07, 2017 Vienna 48.49   47.79   48.49 47.98   153,618
Monday, March 06, 2017 Vienna 49.00   48.01   49.00 48.19   153,667
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.
 - servertoken