Share chart

 ANDRITZ Investor Relations
  History
   Day:       Month:         Year:    
Date Exchange Open   Low   High Close   Volume
Friday, May 26, 2017 Vienna 53.85   53.34   53.96 53.93   110,657
Wednesday, May 24, 2017 Vienna 52.97   52.97   53.80 53.53   99,535
Tuesday, May 23, 2017 Vienna 53.00   52.71   53.41 53.37   113,699
Monday, May 22, 2017 Vienna 53.00   52.87   53.64 53.26   97,402
Friday, May 19, 2017 Vienna 53.22   52.30   53.25 52.91   170,584
Thursday, May 18, 2017 Vienna 53.80   52.10   54.34 52.35   283,474
Wednesday, May 17, 2017 Vienna 53.67   52.97   54.18 53.69   168,562
Tuesday, May 16, 2017 Vienna 53.90   53.51   54.34 54.34   139,574
Monday, May 15, 2017 Vienna 53.86   53.33   53.90 53.78   123,447
Friday, May 12, 2017 Vienna 53.80   53.26   54.09 53.38   124,919
Thursday, May 11, 2017 Vienna 54.24   53.39   54.52 53.99   294,952
Wednesday, May 10, 2017 Vienna 54.71   53.82   55.25 54.24   182,522
Tuesday, May 09, 2017 Vienna 54.61   54.59   55.22 54.87   136,731
Monday, May 08, 2017 Vienna 54.85   53.85   54.95 54.68   180,903
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.
 - servertoken