Sale and buy-back of own shares

Below you will find detailed information about ANDRITZ's share buyback programs

Sale and buy-back of shares 2014

Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (November 2013)

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares bought back:

2014         Total number of shares bought back Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
 
07.08.   24,926 0.0240% 41.70 40.84 41.1934 1,026,786.69  
08.08.   12,000 0.0115% 41.92 41.01 41.5695 498,834.00  
11.08.   20,000 0.0192% 42.50 41.88 42.2788 845,576.00  
12.08.   29,000 0.0279% 42.60 42.25 42.3963 1,229,492.70  
13.08.   13,500 0.0130% 42.60 42.40 42.5332 574,198.20  
14.08.   20,000 0.0192% 42.75 42.40 42.5253 850,506.00  
18.08.   20,000 0.0192% 42.40 42.27 42.3470 846,940.00  
19.08.   1,000 0.0010% 42.63 42.40 42.4970 42,497.00  
20.08.   25,000 0.0240% 42.60 42.31 42.3851 1,059,627.50  
21.08.   20,000 0.0192% 42.40 42.10 42.2515 845,030.00  
22.08.   20,000 0.0192% 42.28 41.90 42.1133 842,266.00  
25.08.   10,000 0.0096% 42.43 42.28 42.3606 423,606.00  
26.08.   16,000 0.0154% 42.40 42.06 42.1800 674,880.00  
27.08.   26,000 0.0250% 42.10 41.50 41.6209 1,082,143.40  
28.08.   30,000 0.0288% 41.50 40.64 40.8546 1,225,638.00  

  

Sale and buy-back of shares 2013

Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance):

Shares sold:

2013         Total number of shares sold Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares sold
(EUR)
 
    1,763,000 1.70% 23.18 23.18 23.18 40,866,340  

Following the exercise of stock options based on the Management Stock Option Program 2010 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2013), the indicated number of shares at a price of 23.18 EUR per share were sold to the eligible executives.

    

Shares bought back:

2013         Total number of shares bought back Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
 
01.03   18,600 0.0179% 54.72 52.44 53.5331 995,715.66  
04.03.   15,000 0.0144% 53.65 52.75 53.3671 800,506.50  
05.03.   24,000 0.0231% 53.87 53.25 53.4929 1,283,829.60  
06.03.   22,500 0.0216% 54.25 53.65 53.9001 1,212,752.25  
07.03.   25,000 0.0240% 54.35 53.64 54.0387 1,350,967.50  
08.03.   12,000 0.0115% 54.50 53.80 54.2478 650,973.60  
12.03.   29,000 0.0279% 55.16 54.60 54.8201 1,589,782.90  
27.03.   25,000 0.0240% 51.60 50.52 50.8855 1,272,137.50  
28.03.   15,000 0.0144% 53.00 50.55 52.2531 783,796.50  
02.04.   30,000 0.0288% 52.86 52.45 52.7602 1,582,806  
03.04.   34,000 0.0327% 53.03 51.70 52.2342 1,775,962.80  
04.04.   25,000 0.0240% 52.00 50.90 51.2604 1,281,510.00  
05.04.   24,900 0.0239% 51.00 49.60 50.1772 1,249,412.28  
04.06.   5,000 0.0048% 41.85 41.30 41.5895 207,947.50  
05.06.   6,150 0.0059% 41.15 39.70 40.3077 247,892.36  
06.06.   5,000 0.0048% 40.20 39.71 39.9363 199,681.50  
10.06.   2,250 0.0022% 40.00 39.91 39.9384 89,861.40  
11.06.   5,000 0.0048% 39.90 39.71 39.7735 198,867.50  
12.06.   5,000 0.0048% 39.60 39.15 39.3361 196,680.50  
13.06.   3,250 0.0031% 38.95 38.42 38.5674 125,344.05  
14.06.   8,000 0.0077% 39.00 38.75 38.8600 310,880.00  
20.06.   10,000 0.0096% 39.34 39.00 39.1463 391,463.00  
21.06.   5,350 0.0051% 39.26 38.90 39.0815 209,806.03  
24.06.   5,000 0.0048% 38.50 37.93 38.2208 191,104.00  
26.06.   2,500 0.0024% 38.50 38.35 38.4300 96,075.00  
28.06.   2,500 0.0024% 39.70 39.43 39.5745 98,936.25  
01.07.   3,250 0.0031% 39.43 39.30 39.3442 127,868.65  
03.07   3,000 0.0029% 40.30 39.95 40.1755 120,526.50  
05.07   3,750 0.0036% 41.14 40.60 40.9239 153,464.63  
08.07   5,000 0.0048% 42.35 41.00 41.6773 208,386.50  
09.07.   5,000 0.0048% 42.40 41.86 42.0539 210,269.50  
10.07.   5,000 0.0048% 42.15 41.41 41.7801 208,900.50  
11.07.   5,000 0.0048% 42.63 42.30 42.4557 212,278.50  
12.07.   5,000 0.0048% 43.24 42.55 42.7775 213,887.50  
13.08.   4,100 0.0039% 38.45 38.20 38.3643 157,293.63  
14.08.   1,500 0.0014% 38.50 38.20 38.3690 57,553.50  
13.12.   10,000 0.0096% 43.07 42.80 42.9740 429,740.00  
16.12.   8,000 0.0077% 42.98 42.10 42.5098 340,078.40  
17.12.   10,000 0.0096% 43.10 42.65 42.8447 428,447.00  

    

Sale and buy-back of shares 2011

Announcement (2011)

Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (March 2011)

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares sold:

2011         Total number of shares sold Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares sold
(EUR)
 
    2,092,000 2,01% 17,72 17,72 17,72 37.070.240  

Following the exercise of stock options based on the Management Stock Option Program 2008 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2011), the indicated number of shares at a price of 17.72 EUR per share were sold to the eligible executives.

   

Shares bought:

2011         Total number of shares bought back Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
 
09.08.   37,000 0.0712% 60.90 51.69 56.4258 2,087,754.60  
10.08.   52,000 0.1000% 65.16 59.80 61.9116 3,219,403.20  
11.08.   30,000 0.0577% 62.00 59.00 60.7441 1,822,323.00  
12.08.   22,500 0.0433% 65.00 60.70 63.9026 1,437,808.50  
16.08.   33,000 0.0635% 65.01 63.44 63.9128 2,109,122.40  
17.08.   26,411 0.0508% 64.83 62.79 63.9764 1,689,680.70  
18.08.   49,000 0.0942% 63.51 59.80 61.2615 3,001,813.50  
19.08.   50,089 0.0963% 60.85 57.60 59.3224 2,971,399.69  
23.11.   35,000 0.0673% 59.56 57.88 58.8495 2,059,732.50  
24.11.   15,000 0.0288% 60.00 58.81 59.5131 892,696.50  
25.11.   25,000 0.0481% 59.94 58.20 59.1032 1,477,580.00  

Note: Share price data were not adjusted to the share split of 1:2 as of April 23, 2012.

Program 2010

Program 2008

Program 2007

 - servertoken