Sale and buy-back of own shares

Below you will find detailed information about ANDRITZ's share buyback programs

Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (November 2013)

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares bought back 2013:

2013         Total number of shares bought back Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
 
01.03   18,600 0.0179% 54.72 52.44 53.5331 995,715.66  
04.03.   15,000 0.0144% 53.65 52.75 53.3671 800,506.50  
05.03.   24,000 0.0231% 53.87 53.25 53.4929 1,283,829.60  
06.03.   22,500 0.0216% 54.25 53.65 53.9001 1,212,752.25  
07.03.   25,000 0.0240% 54.35 53.64 54.0387 1,350,967.50  
08.03.   12,000 0.0115% 54.50 53.80 54.2478 650,973.60  
12.03.   29,000 0.0279% 55.16 54.60 54.8201 1,589,782.90  
27.03.   25,000 0.0240% 51.60 50.52 50.8855 1,272,137.50  
28.03.   15,000 0.0144% 53.00 50.55 52.2531 783,796.50  
02.04.   30,000 0.0288% 52.86 52.45 52.7602 1,582,806  
03.04.   34,000 0.0327% 53.03 51.70 52.2342 1,775,962.80  
04.04.   25,000 0.0240% 52.00 50.90 51.2604 1,281,510.00  
05.04.   24,900 0.0239% 51.00 49.60 50.1772 1,249,412.28  
04.06.   5,000 0.0048% 41.85 41.30 41.5895 207,947.50  
05.06.   6,150 0.0059% 41.15 39.70 40.3077 247,892.36  
06.06.   5,000 0.0048% 40.20 39.71 39.9363 199,681.50  
10.06.   2,250 0.0022% 40.00 39.91 39.9384 89,861.40  
11.06.   5,000 0.0048% 39.90 39.71 39.7735 198,867.50  
12.06.   5,000 0.0048% 39.60 39.15 39.3361 196,680.50  
13.06.   3,250 0.0031% 38.95 38.42 38.5674 125,344.05  
14.06.   8,000 0.0077% 39.00 38.75 38.8600 310,880.00  
20.06.   10,000 0.0096% 39.34 39.00 39.1463 391,463.00  
21.06.   5,350 0.0051% 39.26 38.90 39.0815 209,806.03  
24.06.   5,000 0.0048% 38.50 37.93 38.2208 191,104.00  
26.06.   2,500 0.0024% 38.50 38.35 38.4300 96,075.00  
28.06.   2,500 0.0024% 39.70 39.43 39.5745 98,936.25  
01.07.   3,250 0.0031% 39.43 39.30 39.3442 127,868.65  
03.07   3,000 0.0029% 40.30 39.95 40.1755 120,526.50  
05.07   3,750 0.0036% 41.14 40.60 40.9239 153,464.63  
08.07   5,000 0.0048% 42.35 41.00 41.6773 208,386.50  
09.07.   5,000 0.0048% 42.40 41.86 42.0539 210,269.50  
10.07.   5,000 0.0048% 42.15 41.41 41.7801 208,900.50  
11.07.   5,000 0.0048% 42.63 42.30 42.4557 212,278.50  
12.07.   5,000 0.0048% 43.24 42.55 42.7775 213,887.50  
13.08.   4,100 0.0039% 38.45 38.20 38.3643 157,293.63  
14.08.   1,500 0.0014% 38.50 38.20 38.3690 57,553.50  
13.12.   10,000 0.0096% 43.07 42.80 42.9740 429,740.00  
16.12.   8,000 0.0077% 42.98 42.10 42.5098 340,078.40  
17.12.   10,000 0.0096% 43.10 42.65 42.8447 428,447.00  

    

   

Announcement (2011)

Publication of the resolution to use a buy-back authorization, and publication of the buy-back program (March 2011)

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares bought back 2011:

2011         Total number of shares bought back Share of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
 
09.08.   37,000 0.0712% 60.90 51.69 56.4258 2,087,754.60  
10.08.   52,000 0.1000% 65.16 59.80 61.9116 3,219,403.20  
11.08.   30,000 0.0577% 62.00 59.00 60.7441 1,822,323.00  
12.08.   22,500 0.0433% 65.00 60.70 63.9026 1,437,808.50  
16.08.   33,000 0.0635% 65.01 63.44 63.9128 2,109,122.40  
17.08.   26,411 0.0508% 64.83 62.79 63.9764 1,689,680.70  
18.08.   49,000 0.0942% 63.51 59.80 61.2615 3,001,813.50  
19.08.   50,089 0.0963% 60.85 57.60 59.3224 2,971,399.69  
23.11.   35,000 0.0673% 59.56 57.88 58.8495 2,059,732.50  
24.11.   15,000 0.0288% 60.00 58.81 59.5131 892,696.50  
25.11.   25,000 0.0481% 59.94 58.20 59.1032 1,477,580.00  

Note: Share price data were not adjusted to the share split of 1:2 as of April 23, 2012.

Program 2010

Program 2008

Program 2007

 - servertoken