logo-andritz-2003 Sitemap
Contact
 Home  About Us   Business Areas   Capabilities   Investors   Press/News   Supplier Net   Career   Contact 
Contact/IR Team
Corporate Governance report
Financial Reports & Presentations
ANDRITZ Share
Share Key Figures
Research Coverage
Directors' Dealings
Share Buy Back / Sale
Share Option Plans
Annual General Meetings
Stock Chart
ANDRITZ Corporate bonds
Services
Financial Calendar
General Information
Global Presence
Search
Quicklinks
» Home » Investor Relations » ANDRITZ Share » Stock Chart

Stock Chart

 Andritz Investor Relations
Exchange LastDate/TimeVolumeOpenHighLow
Frankfurtup43.473/12/ 6:44:05 PM1,37243.3243.8843.32
Berlindown43.493/12/ 8:30:16 AM043.4943.4943.49
Münchenup43.783/12/ 4:45:23 PM18443.5343.7843.53
Wiendown43.753/12/ 5:33:24 PM103,25843.4843.9743.36
 Quotes
 ISIN:
AT0000730007 
 Symbol
ANDR 
 Exchange:
Vienna 
 Type:
Stock 
 Currency:
€ 
 Date/Time:
3/12/2010 5:33:24 PM 
 Last:
down 43.75 
 Bid:
0.00 
 Ask:
0.00 
 Diff:
-0.03 
 Diff %:
-0.07 
 Open:
43.48 
 High:
43.97 
 Low:
43.36 
 Vol:
103258 
 Close:
43.78 
 52 W Max.:
44.00 
 52 W Min.:
19.50 
 Financials (2008)
(Values in 1,000 €) 
 Non current assets:
764,739 
 Current assets:
2,321,562 
 Stockholders' equity:
577,382 
 Balance sheet total:
3,086,301 
 EBIT:
218,544 
 EPS (€):
2.73 
 Dividend per share:
1.10 
 Cash flow from operating activities:
255,032 
 
 Employees:
13,707 
 Gross profit margin in %:
19.25 
 EBIT margin in %:
5.96 
 Net margin in %:
3.81 
 Equity ratio in %:
17.58 
 Price earning ratio:
6.66 
 Market capitalization:
2,275,000,000 
 News
JPMorgan hebt Andritz-Kursziel von 47 auf 48,5 Euro an / ..
# JPMorgan hebt Andritz-Kursziel von 47 auf 48,5 Euro - "..
Andritz mit weniger Umsatz und Gewinn - 2010 Besserung - ..
Andritz-Nettogewinn sank 2009 um 30,7 Prozent auf 96,8 Mi..
# Andritz - 1 Euro Dividende je Aktie vorschlagen (2008: ..
 
 
 
Technology and data provided by . News Copyright . All rights reserved.
Please pay attention to the terms and conditions.
© 2010 ANDRITZ AG, Stattegger Strasse 18, A-8045 Graz, Austria, Phone: +43 (316) 6902 0, Copyright / Usage Guidelines @iserver08-wcm1.andritz.com