shutterstock_425113042-image-website-share_small

Sale and buy-back of own shares

Below you will find detailed information about ANDRITZ's share buyback programs

Shares bought back

2017Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
04.05.8000.0008%53.8053.5053.651942,921.52
05.05.1,0000.0010%53.8154.8054.310654,310.60
08.05.1,0000.0010%54.8553.9254.421154,421.10
09.05.1,0000.0010%55.1354.8654.993754,993.70
10.05.2,2000.0021%54.9053.8454.3590119,589.80
11.05.2,0000.0019%54.2053.5053.8850107,770.00
12.05.2,0000.0019%53.3853.7453.440106,888.00
2016Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
05.01.15,0000.0144%44.1143.3543.7579656,368.50
07.01.25,0000.0240%43.7542.6543.13371,078,342.50
08.01.41,0000.0394%44.0042.8843.34861,777,292.60
11.01.41,0000.0394%43.4542.4642.84991,756,845.90
12.01.42,0000.0404%43.1042.5042.79831,797,528.60
13.01.43,0000.0413%44.1543.1543.71731,879,843.90
14.01.42,0000.0404%43.0041.5042.16541,770,946.80
11.11.1,5000.0014%43.3448.3048.776373,164.45
14.11.1,0000.0010%48.8548.2548.545048,545.00
15.11.1,0000.0010%48.5048.4048.447548,447.50
16.11.1,0000.0010%48.2048.0048.093548,093.50
17.11.1,5000.0014%48.2847.8048.064372,096.45
18.11.1,5000.0014%48.2047.7047.912371,868.45
21.11.1,0000.0010%48.1047.5047.890047,890.00
22.11.1,0000.0010%48.3047.9548.042048,042.00
23.11.1,5000.0014%48.1547.9548.006972,010.35
24.11.1,0000.0010%48.1547.7047.997347,997.30
25.11.1,0000.0010%48.0047.7048.600048,600.00
28.11.1,0000.0010%48.0147.9148.008048,008.00
29.11.1,0000.0010%48.2347.6048.052048,052.01
30.11.1,0000.0010%48.6048.4548.531148,531.10
01.12.1,5000.0014%48.5047.8848.200672,300.89
02.12.1,0000.0010%47,7647,4047,545047,545.00
05.12.1,5000.0014%48.0047.7047.840071,760.00
06.12.2,0000.0019%48.0047.7547.837595,675.00
07.12.1,0000.0010%48.3047.8147.997547,997.45
09.12.1,0000.0010%48.8048.6048.707548,707.50
12.12.1,5000.0014%48.5048.0648.223772,335.55
13.12.1,5000.0014%48.0146.4047.568671,352.90
14.12.2,5000.0024%48.0047.3047.5737118,934.15
15.12.1,0000.0010%47.2547.0047.125047,125.00
16.12.1,5000.0014%47.8047.0047.416071,123.97
19.12.2,0000.0019%47.8047.4847.678995,357.80
20.12.2,0000.0019%47.6047.1047.368394,736.50
21.12.1,0000.0010%47.6047.1547.281547,281.50
22.12.1,0000.0010%47.5047.2047.395847,395.80

Sale and buy-back of shares 2015

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares bought back

2015Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
27.08.15,0000.0144%44.1543.6043.8566657,849.00
28.08.40,0000.0385%43.7542.8543.19591,727,836.00
31.08.27,5000.0264%43.3442.3042.68471,173,829.25
01.09.40,0000.0385%42.1541.2541.51861,660,744.00
02.09.50,0000.0481%41.7240.4640.90612,045,305.00
03.09.27,5000.0264%41.0040.2840.59101,116,252.50
04.09.35,0000.0337%40.7040.2540.36841,412,894.00
07.09.4,5000.0043%40.7940.6040.6316182,842.20
09.09.15,0000.0144%42.7242.0042.2308633,462.00
10.09.7,2500.0070%42.1041.6041.8306303,271.85
11.09.15,5000.0149%42.8042.2042.4208657,522.40
14.09.22,0000.0212%42.7042.0042.1918928,219.60
15.09.5,7500.0055%42.1041.7041.9680241,316.00
16.09.1,0000.0010%43.3042.8242.978842,978.80
17.09.29,0000.0279%43.0042.5042.63741,236,484.60
18.09.45,0000.0433%42.5040.6441.31741,859,283.00
21.09.1,5000.0014%40.6940.5540.68560,908.70
22.09.31,5000.0303%41.0039.7540.13231,264,167.45
23.09.37,0000.0356%40,1039,5337.75201,470,824.00
24.09.40,0000.0385%39.5037.8538.35171,534,068.00
25.09.40,0000.0385%39.3038.5038.84671,553,868.00
28.09.40,0000.0385%39.8039.3039.65711,586,284.00
29.09.40,0000.0385%39.8139.1039.43361,577,344.00
30.09.50,0000.0481%40.4040.1040.24942,012,470.00
01.10.50,0000.0481%40.6739.6640.06422,003,210.00
02.10.40,0000.0385%40.0439.4039.83161,593,264.00
05.10.7,5000.0072%41.0040.6040.7883305,912.25
06.10.5,0000.0048%41.3040.8541.0394205,197.00
07.10.6,5000.0063%42.0541.7041.8538272,049.70
08.10.20,0000.0192%41.8041.3541.5258830,516.00
09.10.40,0000.0385%41.7041.1341.37161,654,864.00
12.10.31,0000.0298%41.6541.4441.52701,287,337.00
13.10.40,0000.0385%41.4540.7940.93491,637,396.00
14.10.40,0000.0385%40.9040.5940.77781.631.112,00
15.10.10,0000.0096%42.3641.8042.0952420,952.00

Sale and buy-back of shares 2014

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Shares bought back

2014Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
07.08.24,9260.0240%41.7040.8441.19341,026,786.69
08.08.12,0000.0115%41.9241.0141.5695498,834.00
11.08.20,0000.0192%42.5041.8842.2788845,576.00
12.08.29,0000.0279%42.6042.2542.39631,229,492.70
13.08.13,5000.0130%42.6042.4042.5332574,198.20
14.08.20,0000.0192%42.7542.4042.5253850,506.00
18.08.20,0000.0192%42.4042.2742.3470846,940.00
19.08.1,0000.0010%42.6342.4042.497042,497.00
20.08.25,0000.0240%42.6042.3142.38511,059,627.50
21.08.20,0000.0192%42.4042.1042.2515845,030.00
22.08.20,0000.0192%42.2841.9042.1133842,266.00
25.08.10,0000.0096%42.4342.2842.3606423,606.00
26.08.16,0000.0154%42.4042.0642.1800674,880.00
27.08.26,0000.0250%42.1041.5041.62091,082,143.40
28.08.30,0000.0288%41.5040.6440.85461,225,638.00
29.08.20,0000.0192%40.9040.5540.7255814,510.00
01.09.12,0000.0115%40.9840.7040.8206489,847.20
02.09.10,0000.0096%41.2641.0541.1761411,761.00
03.09.17,5000.0168%41.7041.4041.6100728,175.00
04.09.13,0000.0125%41.8841.3441.5185539,740.50
05.09.30,0000.0288%41.8541.4541.55581,246,674.00
08.09.14,0000.0135%41.3540.8541.0277574,387.80
10.09.15,0000.0144%41.9041.5041.6303624,454.50
11.09.25,0000.0240%41.5041.1041.26711,031,677.50
12.09.10,0000.0096%41.8041.1041.6085416,085.00
15.09.20,0000.0192%41.9541.7041.7730835,460.00
16.09.25,0000.0240%41.7841.5041.59831,039,957.50
17.09.12,5000.0120%42.1041.8041.9564524,455.00
18.09.11,0370.0106%42.1742.0042.0750464,381.78
19.09.15,0000.0144%43.0042.3042.7122640,683.00
22.09.10,0000.0096%43.0542.8042.9362429,362.00
23.0920,0000.0192%42.8142.5042.7007854,014.00
24.09.25,0000.0240%42.7242.5142.65161,066,290.00
25.09.40,0370.0385%43.3542.9043.11271,726,103.17
26.09.39,5000.0380%43.0042.2542.47471,677,750.65

Sale and buy-back of shares 2013

Publication pursuant to section 7 paragraphs 1 and 2 of the "Veröffentlichungsverordnung 2002" (Austrian Publication Ordinance):

Following the exercise of stock options based on the Management Stock Option Program 2010 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2013), the indicated number of shares at a price of 23.18 EUR per share were sold to the eligible executives.

Shares sold

2013Total number of shares soldShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares sold
(EUR)
 1,763,0001.70%23.1823.1823.1840,866,340

Shares bought back

2013Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
01.0318,6000.0179%54.7252.4453.5331995,715.66
04.03.15,0000.0144%53.6552.7553.3671800,506.50
05.03.24,0000.0231%53.8753.2553.49291,283,829.60
06.03.22,5000.0216%54.2553.6553.90011,212,752.25
07.03.25,0000.0240%54.3553.6454.03871,350,967.50
08.03.12,0000.0115%54.5053.8054.2478650,973.60
12.03.29,0000.0279%55.1654.6054.82011,589,782.90
27.03.25,0000.0240%51.6050.5250.88551,272,137.50
28.03.15,0000.0144%53.0050.5552.2531783,796.50
02.04.30,0000.0288%52.8652.4552.76021,582,806
03.04.34,0000.0327%53.0351.7052.23421,775,962.80
04.04.25,0000.0240%52.0050.9051.26041,281,510.00
05.04.24,9000.0239%51.0049.6050.17721,249,412.28
04.06.5,0000.0048%41.8541.3041.5895207,947.50
05.06.6,1500.0059%41.1539.7040.3077247,892.36
06.06.5,0000.0048%40.2039.7139.9363199,681.50
10.06.2,2500.0022%40.0039.9139.938489,861.40
11.06.5,0000.0048%39.9039.7139.7735198,867.50
12.06.5,0000.0048%39.6039.1539.3361196,680.50
13.06.3,2500.0031%38.9538.4238.5674125,344.05
14.06.8,0000.0077%39.0038.7538.8600310,880.00
20.06.10,0000.0096%39.3439.0039.1463391,463.00
21.06.5,3500.0051%39.2638.9039.0815209,806.03
24.06.5,0000.0048%38.5037.9338.2208191,104.00
26.06.2,5000.0024%38.5038.3538.430096,075.00
28.06.2,5000.0024%39.7039.4339.574598,936.25
01.07.3,2500.0031%39.4339.3039.3442127,868.65
03.073,0000.0029%40.3039.9540.1755120,526.50
05.073,7500.0036%41.1440.6040.9239153,464.63
08.075,0000.0048%42.3541.0041.6773208,386.50
09.07.5,0000.0048%42.4041.8642.0539210,269.50
10.07.5,0000.0048%42.1541.4141.7801208,900.50
11.07.5,0000.0048%42.6342.3042.4557212,278.50
12.07.5,0000.0048%43.2442.5542.7775213,887.50
13.08.4,1000.0039%38.4538.2038.3643157,293.63
14.08.1,5000.0014%38.5038.2038.369057,553.50
13.12.10,0000.0096%43.0742.8042.9740429,740.00
16.12.8,0000.0077%42.9842.1042.5098340,078.40
17.12.10,0000.0096%43.1042.6542.8447428,447.00

Sale and buy-back of shares 2011

Publication pursuant to section 7 paragraphs 1 and 2 of the “Veröffentlichungsverordnung 2002” (Austrian Publication Ordinance):

Following the exercise of stock options based on the Management Stock Option Program 2008 (please also see announcement in the Vienna Official Gazette (Wiener Zeitung) as of March 2011), the indicated number of shares at a price of 17.72 EUR per share were sold to the eligible executives.

Shares sold

2011Total number of shares soldShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares sold
(EUR)
 2,092,0002,01%17,7217,7217,7237.070.240

Shares bought back

2011Total number of shares bought backShare of stock
capital
Highest price
(EUR)
Lowest price
(EUR)
Weighted average price per share
(EUR)
Total value of shares bought back
(EUR)
09.08.37,0000.0712%60.9051.6956.42582,087,754.60
10.08.52,0000.1000%65.1659.8061.91163,219,403.20
11.08.30,0000.0577%62.0059.0060.74411,822,323.00
12.08.22,5000.0433%65.0060.7063.90261,437,808.50
16.08.33,0000.0635%65.0163.4463.91282,109,122.40
17.08.26,4110.0508%64.8362.7963.97641,689,680.70
18.08.49,0000.0942%63.5159.8061.26153,001,813.50
19.08.50,0890.0963%60.8557.6059.32242,971,399.69
23.11.35,0000.0673%59.5657.8858.84952,059,732.50
24.11.15,0000.0288%60.0058.8159.5131892,696.50
25.11.25,0000.0481%59.9458.2059.10321,477,580.00

Note: Share price data were not adjusted to the share split of 1:2 as of April 23, 2012.

Contact us
Petra Wolf
Investor Relations
+43 (316) 501 2722
investors@andritz.com
Contact us